SPX271015P08025000
SPX Oct 15 2027 8025.00 Put
optionOPRA
EODOct 27, 2026
493.37USD-9.249%(-50.28)5Vol328OI
SPX271015P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 496.85 | 496.90 | 493.37 | 493.37 | -9.249% | 5 | 329 | 0.000% |
| 2026-10-23 | 543.36 | 543.65 | 543.36 | 543.65 | +3.271% | 2 | 329 | -9.249% |
| 2026-10-22 | 526.45 | 526.45 | 526.43 | 526.43 | +10.185% | 2 | 329 | -6.280% |
| 2026-10-14 | 477.77 | 477.77 | 477.77 | 477.77 | +4.687% | 1 | 5 | +3.265% |
| 2026-10-12 | 456.36 | 456.38 | 456.36 | 456.38 | -5.623% | 2 | 4 | +8.105% |
| 2026-10-05 | 483.84 | 483.88 | 483.57 | 483.57 | -6.522% | 4 | 2 | +2.027% |
| 2026-10-01 | 517.27 | 517.31 | 517.27 | 517.31 | +7.910% | 2 | 1 | -4.628% |
| 2026-09-22 | 479.39 | 479.39 | 479.39 | 479.39 | 0.000% | 2 | 0 | +2.916% |