SPX271015P08000000
SPX Oct 15 2027 8000.00 Put
optionOPRA
EODOct 28, 2026
478.37USD-1.157%(-5.60)1Vol172OI
SPX271015P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 478.37 | 478.37 | 478.37 | 478.37 | -1.157% | 1 | 172 | 0.000% |
| 2026-10-27 | 486.86 | 486.86 | 483.97 | 483.97 | -3.651% | 6 | 171 | -1.157% |
| 2026-10-26 | 514.85 | 515.25 | 497.40 | 502.31 | -5.710% | 9 | 167 | -4.766% |
| 2026-10-23 | 538.04 | 538.04 | 532.73 | 532.73 | +3.358% | 11 | 157 | -10.204% |
| 2026-10-22 | 517.58 | 517.58 | 515.42 | 515.42 | +8.300% | 14 | 155 | -7.188% |
| 2026-10-21 | 476.02 | 476.02 | 475.92 | 475.92 | -0.813% | 2 | 155 | +0.515% |
| 2026-10-20 | 479.83 | 479.83 | 479.82 | 479.82 | -6.826% | 7 | 155 | -0.302% |
| 2026-10-16 | 514.91 | 514.97 | 514.91 | 514.97 | +7.608% | 2 | 155 | -7.107% |
| 2026-10-15 | 493.86 | 494.11 | 473.47 | 478.56 | +6.455% | 11 | 144 | -0.040% |
| 2026-10-13 | 452.09 | 454.42 | 449.54 | 449.54 | -0.665% | 5 | 141 | +6.413% |
| 2026-10-12 | 450.64 | 452.68 | 450.64 | 452.55 | +0.049% | 5 | 136 | +5.705% |
| 2026-10-09 | 454.00 | 454.00 | 452.33 | 452.33 | -5.354% | 8 | 128 | +5.757% |
| 2026-10-08 | 477.92 | 477.92 | 477.92 | 477.92 | +6.216% | 2 | 126 | +0.094% |
| 2026-10-06 | 451.03 | 451.03 | 448.46 | 449.95 | -5.010% | 65 | 83 | +6.316% |
| 2026-10-05 | 473.68 | 473.68 | 473.68 | 473.68 | -3.113% | 5 | 78 | +0.990% |
| 2026-10-02 | 483.28 | 490.68 | 481.16 | 488.90 | +0.555% | 12 | 71 | -2.154% |
| 2026-09-30 | 490.19 | 490.19 | 486.20 | 486.20 | -2.179% | 2 | 70 | -1.610% |
| 2026-09-29 | 497.65 | 497.65 | 497.03 | 497.03 | +2.051% | 4 | 71 | -3.754% |
| 2026-09-28 | 485.94 | 495.16 | 485.94 | 487.04 | +2.539% | 19 | 55 | -1.780% |
| 2026-09-25 | 477.37 | 477.37 | 474.98 | 474.98 | -3.497% | 3 | 52 | +0.714% |
| 2026-09-24 | 492.87 | 492.87 | 492.19 | 492.19 | +4.251% | 2 | 51 | -2.808% |
| 2026-09-22 | 472.21 | 472.21 | 471.65 | 472.12 | -0.763% | 92 | 10 | +1.324% |
| 2026-09-21 | 494.04 | 494.04 | 475.54 | 475.75 | -7.858% | 9 | 3 | +0.551% |
| 2026-09-17 | 516.32 | 516.32 | 516.32 | 516.32 | 0.000% | 3 | 3 | -7.350% |