SPX271015P07975000
SPX Oct 15 2027 7975.00 Put
optionOPRA
EODOct 26, 2026
499.46USD-1.124%(-5.68)2Vol10OI
SPX271015P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 499.66 | 499.66 | 499.46 | 499.46 | -1.124% | 2 | 11 | 0.000% |
| 2026-10-22 | 505.31 | 505.31 | 505.14 | 505.14 | +13.837% | 2 | 12 | -1.124% |
| 2026-10-12 | 443.76 | 443.76 | 443.74 | 443.74 | -1.413% | 2 | 11 | +12.557% |
| 2026-10-07 | 450.10 | 450.10 | 450.10 | 450.10 | -6.609% | 2 | 10 | +10.966% |
| 2026-10-02 | 481.94 | 481.95 | 481.88 | 481.95 | -2.235% | 4 | 8 | +3.633% |
| 2026-09-24 | 493.27 | 493.29 | 492.74 | 492.97 | +3.437% | 12 | 2 | +1.317% |
| 2026-09-23 | 476.59 | 476.59 | 476.59 | 476.59 | +3.218% | 1 | 1 | +4.799% |
| 2026-09-22 | 461.69 | 461.73 | 461.69 | 461.73 | 0.000% | 2 | 0 | +8.171% |