SPX271015P07950000
SPX Oct 15 2027 7950.00 Put
optionOPRA
EODOct 26, 2026
487.87USD-4.414%(-22.53)2Vol627OI
SPX271015P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 487.82 | 487.87 | 487.82 | 487.87 | -4.414% | 2 | 626 | 0.000% |
| 2026-10-23 | 520.03 | 521.47 | 510.19 | 510.40 | +14.439% | 333 | 402 | -4.414% |
| 2026-10-14 | 446.00 | 446.00 | 446.00 | 446.00 | +2.822% | 1 | 4 | +9.388% |
| 2026-10-12 | 433.76 | 433.76 | 433.76 | 433.76 | -0.193% | 1 | 4 | +12.475% |
| 2026-10-06 | 434.62 | 434.62 | 434.60 | 434.60 | -2.881% | 2 | 3 | +12.257% |
| 2026-10-05 | 447.78 | 447.78 | 447.49 | 447.49 | -5.126% | 4 | 2 | +9.024% |
| 2026-09-25 | 472.10 | 472.12 | 471.60 | 471.67 | 0.000% | 4 | 0 | +3.435% |