SPX271015P07925000
SPX Oct 15 2027 7925.00 Put
optionOPRA
EODOct 27, 2026
456.53USD-4.086%(-19.45)82Vol49OI
SPX271015P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 473.94 | 473.94 | 456.53 | 456.53 | -4.086% | 82 | 9 | 0.000% |
| 2026-10-26 | 475.89 | 475.98 | 475.89 | 475.98 | -3.695% | 2 | 9 | -4.086% |
| 2026-10-23 | 494.28 | 494.28 | 494.24 | 494.24 | +8.196% | 2 | 8 | -7.630% |
| 2026-10-21 | 459.26 | 459.30 | 456.80 | 456.80 | -0.050% | 6 | 7 | -0.059% |
| 2026-10-20 | 456.99 | 457.03 | 456.99 | 457.03 | -1.208% | 2 | 7 | -0.109% |
| 2026-10-19 | 462.70 | 462.70 | 462.62 | 462.62 | +9.426% | 2 | 8 | -1.316% |
| 2026-10-12 | 426.70 | 426.70 | 422.77 | 422.77 | -1.106% | 13 | 15 | +7.985% |
| 2026-10-09 | 430.23 | 430.23 | 426.39 | 427.50 | +0.978% | 5 | 14 | +6.791% |
| 2026-10-06 | 423.79 | 423.79 | 423.36 | 423.36 | -7.442% | 2 | 13 | +7.835% |
| 2026-10-02 | 456.40 | 457.40 | 455.30 | 457.40 | -1.233% | 11 | 3 | -0.190% |
| 2026-09-28 | 463.10 | 463.11 | 463.10 | 463.11 | +0.841% | 2 | 2 | -1.421% |
| 2026-09-23 | 459.25 | 459.25 | 459.25 | 459.25 | -6.222% | 1 | 1 | -0.592% |
| 2026-09-17 | 489.76 | 489.76 | 489.72 | 489.72 | 0.000% | 2 | 1 | -6.777% |