SPX271015P07900000
SPX Oct 15 2027 7900.00 Put
optionOPRA
EODOct 27, 2026
451.50USD-3.082%(-14.36)2Vol98OI
SPX271015P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 448.56 | 451.50 | 448.56 | 451.50 | -3.082% | 2 | 97 | 0.000% |
| 2026-10-26 | 465.86 | 465.86 | 465.86 | 465.86 | -3.931% | 1 | 97 | -3.082% |
| 2026-10-23 | 487.05 | 487.05 | 484.92 | 484.92 | +1.118% | 4 | 96 | -6.892% |
| 2026-10-22 | 487.30 | 487.30 | 478.86 | 479.56 | +8.961% | 6 | 95 | -5.851% |
| 2026-10-16 | 440.34 | 440.34 | 440.12 | 440.12 | -2.574% | 2 | 95 | +2.586% |
| 2026-10-14 | 431.20 | 451.75 | 431.20 | 451.75 | +7.819% | 4 | 92 | -0.055% |
| 2026-10-13 | 418.99 | 418.99 | 418.99 | 418.99 | +1.034% | 10 | 88 | +7.759% |
| 2026-10-12 | 416.88 | 416.88 | 414.70 | 414.70 | -2.799% | 7 | 81 | +8.874% |
| 2026-10-09 | 426.64 | 426.64 | 426.64 | 426.64 | -1.980% | 2 | 80 | +5.827% |
| 2026-10-08 | 434.87 | 435.26 | 434.07 | 435.26 | +2.222% | 11 | 71 | +3.731% |
| 2026-10-07 | 427.70 | 429.20 | 425.80 | 425.80 | +1.318% | 65 | 8 | +6.036% |
| 2026-10-06 | 420.18 | 420.26 | 420.18 | 420.26 | -7.256% | 2 | 7 | +7.433% |
| 2026-10-02 | 453.14 | 453.14 | 453.14 | 453.14 | +0.519% | 3 | 4 | -0.362% |
| 2026-09-30 | 450.80 | 450.80 | 450.80 | 450.80 | +2.083% | 1 | 3 | +0.155% |
| 2026-09-25 | 457.44 | 457.44 | 441.60 | 441.60 | -7.351% | 3 | 1 | +2.242% |
| 2026-09-17 | 476.57 | 476.64 | 476.57 | 476.64 | 0.000% | 2 | 1 | -5.274% |