SPX271015P07875000
SPX Oct 15 2027 7875.00 Put
optionOPRA
EODOct 27, 2026
444.38USD+3.658%(+15.68)232Vol163OI
SPX271015P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 443.77 | 444.66 | 443.65 | 444.38 | +3.658% | 232 | 47 | 0.000% |
| 2026-10-21 | 428.53 | 428.70 | 428.53 | 428.70 | +4.312% | 2 | 46 | +3.658% |
| 2026-10-09 | 410.90 | 410.98 | 410.90 | 410.98 | -3.453% | 4 | 44 | +8.127% |
| 2026-10-07 | 425.68 | 425.68 | 425.68 | 425.68 | +3.974% | 2 | 43 | +4.393% |
| 2026-10-06 | 409.53 | 409.54 | 409.39 | 409.41 | -7.411% | 22 | 42 | +8.542% |
| 2026-10-02 | 438.98 | 444.19 | 438.61 | 442.18 | -0.027% | 66 | 9 | +0.498% |
| 2026-09-30 | 442.30 | 442.30 | 442.30 | 442.30 | +2.101% | 1 | 8 | +0.470% |
| 2026-09-25 | 433.20 | 433.20 | 433.20 | 433.20 | -1.887% | 1 | 7 | +2.581% |
| 2026-09-23 | 441.30 | 441.53 | 441.30 | 441.53 | +2.538% | 4 | 5 | +0.645% |
| 2026-09-22 | 430.39 | 430.60 | 428.31 | 430.60 | -0.065% | 7 | 1 | +3.200% |
| 2026-09-21 | 430.85 | 430.88 | 430.85 | 430.88 | 0.000% | 2 | 0 | +3.133% |