SPX271015P07850000
SPX Oct 15 2027 7850.00 Put
optionOPRA
EODOct 26, 2026
448.46USD+4.805%(+20.56)1Vol152OI
SPX271015P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 448.46 | 448.46 | 448.46 | 448.46 | +4.805% | 1 | 153 | 0.000% |
| 2026-10-20 | 427.40 | 427.90 | 427.40 | 427.90 | +2.516% | 6 | 151 | +4.805% |
| 2026-10-16 | 420.00 | 420.00 | 417.40 | 417.40 | +3.945% | 2 | 150 | +7.441% |
| 2026-10-12 | 403.00 | 403.70 | 401.56 | 401.56 | -0.419% | 35 | 163 | +11.679% |
| 2026-10-09 | 402.42 | 403.82 | 402.39 | 403.25 | -1.646% | 66 | 130 | +11.211% |
| 2026-10-07 | 421.10 | 421.10 | 409.70 | 410.00 | +1.616% | 19 | 114 | +9.380% |
| 2026-10-06 | 403.48 | 403.48 | 403.48 | 403.48 | -3.409% | 1 | 113 | +11.148% |
| 2026-10-05 | 420.10 | 420.30 | 417.64 | 417.72 | -3.538% | 26 | 105 | +7.359% |
| 2026-10-02 | 437.20 | 439.00 | 428.59 | 433.04 | -0.175% | 205 | 14 | +3.561% |
| 2026-09-30 | 432.10 | 433.80 | 431.90 | 433.80 | +1.843% | 13 | 1 | +3.379% |
| 2026-09-22 | 425.95 | 425.95 | 425.95 | 425.95 | 0.000% | 1 | 0 | +5.285% |