SPX271015P07825000
SPX Oct 15 2027 7825.00 Put
optionOPRA
EODOct 27, 2026
427.26USD-4.857%(-21.81)8Vol223OI
SPX271015P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 439.25 | 439.25 | 426.43 | 427.26 | -4.857% | 8 | 219 | 0.000% |
| 2026-10-26 | 449.23 | 449.23 | 449.07 | 449.07 | -4.170% | 2 | 218 | -4.857% |
| 2026-10-23 | 468.51 | 468.61 | 468.51 | 468.61 | +7.588% | 2 | 217 | -8.824% |
| 2026-10-20 | 442.97 | 442.97 | 435.56 | 435.56 | -1.345% | 4 | 215 | -1.906% |
| 2026-10-16 | 414.40 | 441.50 | 414.40 | 441.50 | +11.422% | 5 | 211 | -3.225% |
| 2026-10-12 | 393.30 | 396.24 | 393.28 | 396.24 | -3.643% | 94 | 166 | +7.829% |
| 2026-10-07 | 411.12 | 411.22 | 411.12 | 411.22 | -0.901% | 2 | 165 | +3.901% |
| 2026-10-05 | 415.63 | 415.83 | 414.93 | 414.96 | -1.458% | 184 | 73 | +2.964% |
| 2026-10-02 | 422.81 | 424.15 | 420.82 | 421.10 | -1.835% | 136 | 5 | +1.463% |
| 2026-09-30 | 428.52 | 428.97 | 428.52 | 428.97 | +3.299% | 2 | 4 | -0.399% |
| 2026-09-25 | 416.90 | 417.10 | 415.27 | 415.27 | -3.246% | 4 | 2 | +2.887% |
| 2026-09-24 | 429.20 | 429.20 | 429.20 | 429.20 | -4.872% | 1 | 1 | -0.452% |
| 2026-09-17 | 451.18 | 451.18 | 451.18 | 451.18 | 0.000% | 2 | 1 | -5.302% |