SPX271015P07800000
SPX Oct 15 2027 7800.00 Put
optionOPRA
EODOct 28, 2026
413.29USD-1.044%(-4.36)3Vol525OI
SPX271015P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 414.00 | 414.00 | 413.29 | 413.29 | -1.044% | 3 | 526 | 0.000% |
| 2026-10-27 | 417.65 | 417.65 | 417.65 | 417.65 | -4.781% | 26 | 501 | -1.044% |
| 2026-10-26 | 438.62 | 438.62 | 438.62 | 438.62 | -3.473% | 1 | 502 | -5.775% |
| 2026-10-23 | 454.40 | 454.40 | 454.40 | 454.40 | +1.970% | 153 | 349 | -9.047% |
| 2026-10-22 | 445.62 | 445.62 | 445.62 | 445.62 | +11.374% | 1 | 348 | -7.255% |
| 2026-10-21 | 401.70 | 401.70 | 400.11 | 400.11 | -8.004% | 7 | 348 | +3.294% |
| 2026-10-20 | 434.92 | 434.92 | 434.92 | 434.92 | +3.812% | 3 | 345 | -4.973% |
| 2026-10-19 | 421.73 | 421.73 | 418.95 | 418.95 | -6.258% | 13 | 332 | -1.351% |
| 2026-10-16 | 417.42 | 446.92 | 417.42 | 446.92 | +6.056% | 4 | 332 | -7.525% |
| 2026-10-15 | 425.20 | 425.50 | 421.40 | 421.40 | +1.616% | 10 | 331 | -1.925% |
| 2026-10-14 | 399.30 | 414.70 | 399.30 | 414.70 | +7.241% | 6 | 330 | -0.340% |
| 2026-10-13 | 385.45 | 388.75 | 385.45 | 386.70 | -0.481% | 92 | 251 | +6.876% |
| 2026-10-12 | 388.30 | 388.75 | 386.10 | 388.57 | +0.214% | 17 | 239 | +6.362% |
| 2026-10-09 | 389.21 | 389.21 | 387.74 | 387.74 | -2.717% | 3 | 239 | +6.589% |
| 2026-10-08 | 398.57 | 398.57 | 398.57 | 398.57 | +0.827% | 1 | 218 | +3.693% |
| 2026-10-07 | 395.30 | 395.30 | 395.30 | 395.30 | +1.939% | 178 | 65 | +4.551% |
| 2026-10-06 | 385.40 | 387.78 | 385.30 | 387.78 | -4.050% | 33 | 36 | +6.578% |
| 2026-10-05 | 416.26 | 416.26 | 403.69 | 404.15 | -3.221% | 41 | 16 | +2.262% |
| 2026-09-30 | 417.80 | 417.80 | 417.60 | 417.60 | -2.133% | 2 | 15 | -1.032% |
| 2026-09-29 | 426.70 | 426.70 | 426.70 | 426.70 | +4.251% | 1 | 14 | -3.143% |
| 2026-09-25 | 409.79 | 410.25 | 408.30 | 409.30 | -5.670% | 7 | 8 | +0.975% |
| 2026-09-24 | 433.90 | 433.90 | 433.90 | 433.90 | +7.297% | 1 | 7 | -4.750% |
| 2026-09-22 | 408.04 | 408.04 | 404.35 | 404.39 | -0.217% | 10 | 1 | +2.201% |
| 2026-09-21 | 405.20 | 405.27 | 405.20 | 405.27 | 0.000% | 2 | 0 | +1.979% |