SPX271015P07775000
SPX Oct 15 2027 7775.00 Put
optionOPRA
EODOct 26, 2026
418.19USD-4.957%(-21.81)4Vol157OI
SPX271015P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 418.18 | 418.21 | 418.17 | 418.19 | -4.957% | 4 | 155 | 0.000% |
| 2026-10-23 | 438.18 | 440.00 | 438.18 | 440.00 | +0.244% | 12 | 149 | -4.957% |
| 2026-10-22 | 440.08 | 440.08 | 435.26 | 438.93 | +10.520% | 44 | 127 | -4.725% |
| 2026-10-21 | 406.76 | 406.76 | 397.15 | 397.15 | -1.574% | 10 | 122 | +5.298% |
| 2026-10-20 | 405.12 | 405.32 | 403.20 | 403.50 | -1.333% | 9 | 126 | +3.641% |
| 2026-10-19 | 414.18 | 414.18 | 408.65 | 408.95 | -5.248% | 8 | 124 | +2.259% |
| 2026-10-16 | 400.28 | 438.70 | 400.19 | 431.60 | +6.052% | 38 | 149 | -3.107% |
| 2026-10-15 | 405.29 | 406.97 | 405.29 | 406.97 | -0.956% | 4 | 147 | +2.757% |
| 2026-10-14 | 391.80 | 410.90 | 391.10 | 410.90 | +7.955% | 35 | 135 | +1.774% |
| 2026-10-13 | 380.66 | 381.22 | 380.62 | 380.62 | -0.144% | 7 | 123 | +9.871% |
| 2026-10-12 | 381.16 | 381.17 | 376.61 | 381.17 | +0.326% | 10 | 120 | +9.712% |
| 2026-10-09 | 385.22 | 385.39 | 379.93 | 379.93 | -3.372% | 4 | 119 | +10.070% |
| 2026-10-08 | 389.88 | 393.19 | 389.88 | 393.19 | +0.733% | 4 | 117 | +6.358% |
| 2026-10-07 | 393.65 | 394.76 | 390.33 | 390.33 | +2.347% | 6 | 114 | +7.138% |
| 2026-10-06 | 381.75 | 381.75 | 381.38 | 381.38 | -3.714% | 2 | 113 | +9.652% |
| 2026-10-05 | 401.16 | 401.18 | 395.40 | 396.09 | -4.957% | 23 | 115 | +5.580% |
| 2026-10-02 | 417.48 | 417.48 | 416.35 | 416.75 | -1.547% | 102 | 64 | +0.346% |
| 2026-10-01 | 423.60 | 423.60 | 423.30 | 423.30 | +3.320% | 4 | 63 | -1.207% |
| 2026-09-30 | 408.05 | 409.70 | 406.47 | 409.70 | -1.633% | 27 | 59 | +2.072% |
| 2026-09-29 | 420.89 | 421.30 | 416.50 | 416.50 | +2.294% | 3 | 57 | +0.406% |
| 2026-09-28 | 409.49 | 409.49 | 407.16 | 407.16 | +1.334% | 6 | 54 | +2.709% |
| 2026-09-25 | 400.70 | 401.80 | 400.70 | 401.80 | +0.803% | 3 | 53 | +4.079% |
| 2026-09-22 | 399.79 | 399.83 | 398.56 | 398.60 | -0.203% | 70 | 18 | +4.915% |
| 2026-09-21 | 399.37 | 399.41 | 399.37 | 399.41 | 0.000% | 36 | 0 | +4.702% |