SPX271015P07750000
SPX Oct 15 2027 7750.00 Put
optionOPRA
EODOct 28, 2026
397.82USD-2.698%(-11.03)1Vol194OI
SPX271015P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 397.82 | 397.82 | 397.82 | 397.82 | -2.698% | 1 | 194 | 0.000% |
| 2026-10-27 | 408.85 | 408.85 | 408.85 | 408.85 | -1.700% | 1 | 193 | -2.698% |
| 2026-10-26 | 415.14 | 415.92 | 414.96 | 415.92 | -4.245% | 5 | 193 | -4.352% |
| 2026-10-22 | 412.50 | 434.36 | 412.50 | 434.36 | +12.821% | 8 | 191 | -8.412% |
| 2026-10-21 | 391.80 | 391.90 | 384.00 | 385.00 | -4.143% | 18 | 186 | +3.330% |
| 2026-10-20 | 401.64 | 401.64 | 401.64 | 401.64 | -1.578% | 3 | 183 | -0.951% |
| 2026-10-19 | 408.70 | 408.70 | 406.98 | 408.08 | -3.891% | 4 | 184 | -2.514% |
| 2026-10-16 | 387.40 | 432.50 | 386.60 | 424.60 | +7.203% | 74 | 141 | -6.307% |
| 2026-10-15 | 394.15 | 399.12 | 394.15 | 396.07 | -0.747% | 114 | 58 | +0.442% |
| 2026-10-14 | 377.75 | 399.05 | 377.75 | 399.05 | +6.641% | 36 | 29 | -0.308% |
| 2026-10-13 | 371.15 | 374.20 | 371.15 | 374.20 | -0.109% | 2 | 28 | +6.312% |
| 2026-10-12 | 373.60 | 374.61 | 371.85 | 374.61 | -0.072% | 39 | 53 | +6.196% |
| 2026-10-09 | 374.88 | 374.88 | 374.88 | 374.88 | -2.866% | 1 | 52 | +6.119% |
| 2026-10-08 | 385.94 | 385.94 | 385.94 | 385.94 | +1.536% | 2 | 52 | +3.078% |
| 2026-10-07 | 390.46 | 390.46 | 380.10 | 380.10 | +1.800% | 4 | 48 | +4.662% |
| 2026-10-06 | 373.38 | 373.38 | 373.38 | 373.38 | -4.886% | 1 | 47 | +6.546% |
| 2026-10-05 | 392.54 | 392.56 | 392.54 | 392.56 | -1.772% | 2 | 47 | +1.340% |
| 2026-10-02 | 403.40 | 404.00 | 398.60 | 399.64 | -3.836% | 42 | 22 | -0.455% |
| 2026-10-01 | 415.58 | 415.58 | 415.58 | 415.58 | +3.024% | 1 | 22 | -4.274% |
| 2026-09-30 | 404.16 | 404.16 | 402.10 | 403.38 | -1.278% | 3 | 19 | -1.378% |
| 2026-09-29 | 408.60 | 408.60 | 408.60 | 408.60 | +0.792% | 1 | 18 | -2.638% |
| 2026-09-28 | 400.43 | 405.47 | 400.43 | 405.39 | +2.990% | 12 | 12 | -1.867% |
| 2026-09-25 | 393.25 | 394.87 | 393.25 | 393.62 | -2.048% | 7 | 8 | +1.067% |
| 2026-09-23 | 401.87 | 401.87 | 401.85 | 401.85 | +2.972% | 2 | 7 | -1.003% |
| 2026-09-22 | 393.00 | 393.00 | 389.60 | 390.25 | -0.997% | 4 | 4 | +1.940% |
| 2026-09-21 | 394.18 | 394.18 | 394.18 | 394.18 | 0.000% | 4 | 0 | +0.923% |