SPX271015P07725000
SPX Oct 15 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
388.60USD-5.099%(-20.88)209Vol375OI
SPX271015P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 390.33 | 390.33 | 388.60 | 388.60 | -5.099% | 209 | 170 | 0.000% |
| 2026-10-26 | 409.48 | 409.48 | 409.48 | 409.48 | -4.412% | 1 | 171 | -5.099% |
| 2026-10-23 | 433.90 | 433.90 | 423.01 | 428.38 | +2.334% | 34 | 170 | -9.286% |
| 2026-10-22 | 417.87 | 418.61 | 417.80 | 418.61 | +9.756% | 4 | 170 | -7.169% |
| 2026-10-21 | 381.40 | 381.40 | 381.40 | 381.40 | -8.339% | 2 | 170 | +1.888% |
| 2026-10-16 | 386.29 | 423.56 | 386.29 | 416.10 | +7.044% | 45 | 54 | -6.609% |
| 2026-10-15 | 402.10 | 402.10 | 388.69 | 388.72 | -2.135% | 44 | 16 | -0.031% |
| 2026-10-14 | 376.40 | 397.20 | 376.40 | 397.20 | +8.813% | 7 | 12 | -2.165% |
| 2026-10-12 | 365.48 | 365.48 | 365.03 | 365.03 | -0.510% | 6 | 9 | +6.457% |
| 2026-10-09 | 366.64 | 366.90 | 366.64 | 366.90 | -5.771% | 2 | 9 | +5.914% |
| 2026-10-08 | 389.37 | 389.37 | 389.37 | 389.37 | +4.361% | 2 | 8 | -0.198% |
| 2026-10-07 | 373.80 | 373.80 | 373.10 | 373.10 | -9.062% | 7 | 4 | +4.154% |
| 2026-10-01 | 410.24 | 410.28 | 410.24 | 410.28 | +2.884% | 2 | 4 | -5.284% |
| 2026-09-29 | 398.87 | 398.87 | 398.78 | 398.78 | -2.468% | 2 | 4 | -2.553% |
| 2026-09-24 | 404.16 | 408.87 | 404.16 | 408.87 | +5.670% | 4 | 4 | -4.958% |
| 2026-09-21 | 386.93 | 386.93 | 386.93 | 386.93 | 0.000% | 4 | 0 | +0.432% |