SPX271015P07700000
SPX Oct 15 2027 7700.00 Put
optionOPRA
EODOct 27, 2026
387.95USD-1.805%(-7.13)62Vol675OI
SPX271015P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 393.70 | 393.70 | 385.26 | 387.95 | -1.805% | 62 | 634 | 0.000% |
| 2026-10-26 | 396.70 | 397.00 | 394.81 | 395.08 | -7.009% | 167 | 645 | -1.805% |
| 2026-10-23 | 416.41 | 425.07 | 415.50 | 424.86 | +1.843% | 95 | 621 | -8.688% |
| 2026-10-22 | 417.55 | 417.55 | 417.17 | 417.17 | +12.490% | 4 | 619 | -7.004% |
| 2026-10-21 | 370.85 | 370.85 | 370.85 | 370.85 | -2.845% | 5 | 614 | +4.611% |
| 2026-10-20 | 384.10 | 384.10 | 381.26 | 381.71 | -1.902% | 279 | 398 | +1.635% |
| 2026-10-19 | 390.06 | 390.06 | 389.06 | 389.11 | -4.396% | 24 | 376 | -0.298% |
| 2026-10-16 | 386.72 | 417.11 | 386.72 | 407.00 | +7.021% | 121 | 323 | -4.681% |
| 2026-10-15 | 394.70 | 394.70 | 378.10 | 380.30 | -1.105% | 247 | 222 | +2.012% |
| 2026-10-14 | 368.77 | 389.80 | 368.77 | 384.55 | +6.808% | 12 | 218 | +0.884% |
| 2026-10-13 | 360.04 | 360.04 | 360.04 | 360.04 | +0.993% | 10 | 208 | +7.752% |
| 2026-10-12 | 356.50 | 356.50 | 356.50 | 356.50 | -6.741% | 1 | 207 | +8.822% |
| 2026-10-08 | 372.63 | 382.27 | 372.63 | 382.27 | +4.062% | 3 | 205 | +1.486% |
| 2026-10-07 | 375.61 | 375.61 | 367.35 | 367.35 | +2.695% | 6 | 204 | +5.608% |
| 2026-10-06 | 363.55 | 363.65 | 357.65 | 357.71 | -4.104% | 12 | 211 | +8.454% |
| 2026-10-05 | 383.04 | 385.90 | 373.02 | 373.02 | -4.919% | 27 | 200 | +4.002% |
| 2026-10-02 | 386.73 | 394.19 | 384.55 | 392.32 | -2.515% | 15 | 193 | -1.114% |
| 2026-10-01 | 403.46 | 415.55 | 402.44 | 402.44 | +2.298% | 213 | 29 | -3.601% |
| 2026-09-29 | 393.40 | 393.40 | 393.40 | 393.40 | +3.852% | 1 | 28 | -1.385% |
| 2026-09-25 | 381.39 | 381.42 | 378.75 | 378.81 | -4.404% | 8 | 26 | +2.413% |
| 2026-09-24 | 397.39 | 397.45 | 396.21 | 396.26 | 0.000% | 52 | 0 | -2.097% |