SPX271015P07675000
SPX Oct 15 2027 7675.00 Put
optionOPRA
EODOct 27, 2026
390.80USD-0.441%(-1.73)2Vol59OI
SPX271015P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 390.80 | 390.80 | 390.80 | 390.80 | -0.441% | 2 | 59 | 0.000% |
| 2026-10-26 | 402.50 | 402.50 | 392.53 | 392.53 | -4.050% | 3 | 58 | -0.441% |
| 2026-10-23 | 418.16 | 418.35 | 408.92 | 409.10 | +12.073% | 6 | 56 | -4.473% |
| 2026-10-21 | 365.21 | 365.21 | 365.03 | 365.03 | -4.610% | 2 | 57 | +7.060% |
| 2026-10-19 | 382.76 | 382.76 | 382.67 | 382.67 | -1.374% | 22 | 37 | +2.125% |
| 2026-10-16 | 369.06 | 388.00 | 368.30 | 388.00 | +3.994% | 3 | 36 | +0.722% |
| 2026-10-15 | 377.22 | 377.22 | 373.10 | 373.10 | +6.378% | 2 | 35 | +4.744% |
| 2026-10-13 | 350.76 | 350.76 | 350.73 | 350.73 | -0.417% | 2 | 35 | +11.425% |
| 2026-10-12 | 352.20 | 352.20 | 352.20 | 352.20 | -4.155% | 1 | 34 | +10.960% |
| 2026-10-05 | 367.80 | 367.80 | 367.47 | 367.47 | -4.571% | 33 | 2 | +6.349% |
| 2026-10-02 | 377.35 | 385.07 | 377.35 | 385.07 | -6.623% | 2 | 1 | +1.488% |
| 2026-10-01 | 412.31 | 412.38 | 412.31 | 412.38 | +10.380% | 2 | 1 | -5.233% |
| 2026-09-22 | 373.60 | 373.60 | 373.60 | 373.60 | 0.000% | 1 | 0 | +4.604% |