SPX271015P07650000
SPX Oct 15 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
379.40USD-1.659%(-6.40)10Vol58OI
SPX271015P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 379.40 | 379.40 | 379.40 | 379.40 | -1.659% | 10 | 58 | 0.000% |
| 2026-10-26 | 380.99 | 388.52 | 380.99 | 385.80 | -4.966% | 30 | 63 | -1.659% |
| 2026-10-23 | 409.50 | 409.50 | 399.99 | 405.96 | +7.334% | 92 | 32 | -6.543% |
| 2026-10-19 | 378.10 | 378.22 | 378.10 | 378.22 | -0.990% | 3 | 19 | +0.312% |
| 2026-10-16 | 373.90 | 382.00 | 373.90 | 382.00 | +1.753% | 4 | 19 | -0.681% |
| 2026-10-14 | 374.93 | 375.42 | 374.93 | 375.42 | +8.409% | 2 | 20 | +1.060% |
| 2026-10-12 | 346.50 | 347.00 | 346.30 | 346.30 | -6.456% | 34 | 40 | +9.558% |
| 2026-10-02 | 373.80 | 375.30 | 368.80 | 370.20 | -0.998% | 34 | 6 | +2.485% |
| 2026-09-30 | 373.93 | 373.93 | 373.93 | 373.93 | -1.613% | 1 | 5 | +1.463% |
| 2026-09-21 | 380.06 | 380.06 | 380.06 | 380.06 | 0.000% | 5 | 0 | -0.174% |