SPX271015P07625000
SPX Oct 15 2027 7625.00 Put
optionOPRA
EODOct 28, 2026
356.51USD-2.393%(-8.74)14Vol37OI
SPX271015P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 351.63 | 356.51 | 351.14 | 356.51 | -2.393% | 14 | 34 | 0.000% |
| 2026-10-27 | 365.25 | 365.25 | 365.25 | 365.25 | -5.523% | 1 | 33 | -2.393% |
| 2026-10-26 | 385.00 | 386.60 | 385.00 | 386.60 | -0.435% | 4 | 28 | -7.783% |
| 2026-10-22 | 388.46 | 388.46 | 388.29 | 388.29 | +10.908% | 2 | 28 | -8.185% |
| 2026-10-21 | 350.10 | 350.10 | 350.10 | 350.10 | -2.642% | 21 | 7 | +1.831% |
| 2026-10-20 | 381.37 | 381.37 | 359.60 | 359.60 | -1.990% | 5 | 6 | -0.859% |
| 2026-10-16 | 366.90 | 366.90 | 366.90 | 366.90 | +3.615% | 3 | 3 | -2.832% |
| 2026-10-05 | 354.10 | 354.10 | 354.10 | 354.10 | -10.748% | 4 | 7 | +0.681% |
| 2026-10-01 | 396.12 | 396.74 | 396.12 | 396.74 | +6.593% | 2 | 7 | -10.140% |
| 2026-09-28 | 372.20 | 372.50 | 371.50 | 372.20 | +3.743% | 7 | 1 | -4.215% |
| 2026-09-23 | 358.79 | 358.79 | 358.77 | 358.77 | -8.022% | 2 | 0 | -0.630% |
| 2026-09-17 | 389.89 | 390.06 | 389.89 | 390.06 | 0.000% | 2 | 0 | -8.601% |