SPX271015P07600000
SPX Oct 15 2027 7600.00 Put
optionOPRA
EODOct 27, 2026
359.92USD-3.530%(-13.17)4Vol156OI
SPX271015P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 359.85 | 359.92 | 359.85 | 359.92 | -3.530% | 4 | 158 | 0.000% |
| 2026-10-26 | 377.25 | 377.25 | 373.09 | 373.09 | -7.254% | 8 | 158 | -3.530% |
| 2026-10-23 | 401.19 | 402.27 | 401.19 | 402.27 | +3.491% | 4 | 155 | -10.528% |
| 2026-10-22 | 383.66 | 388.70 | 383.66 | 388.70 | +8.922% | 81 | 134 | -7.404% |
| 2026-10-20 | 369.61 | 373.33 | 353.20 | 356.86 | -1.316% | 37 | 103 | +0.857% |
| 2026-10-19 | 364.17 | 364.17 | 361.62 | 361.62 | -4.366% | 12 | 92 | -0.470% |
| 2026-10-16 | 347.03 | 378.13 | 347.03 | 378.13 | +6.139% | 2 | 90 | -4.816% |
| 2026-10-15 | 356.45 | 356.45 | 356.26 | 356.26 | +3.911% | 2 | 90 | +1.027% |
| 2026-10-14 | 342.85 | 342.85 | 342.85 | 342.85 | +2.705% | 1 | 90 | +4.979% |
| 2026-10-13 | 333.82 | 333.82 | 333.82 | 333.82 | -0.075% | 15 | 81 | +7.819% |
| 2026-10-12 | 334.19 | 334.19 | 334.06 | 334.07 | +0.072% | 53 | 29 | +7.738% |
| 2026-10-09 | 333.88 | 333.88 | 333.83 | 333.83 | -3.956% | 4 | 27 | +7.815% |
| 2026-10-08 | 347.35 | 347.58 | 346.61 | 347.58 | +4.806% | 11 | 16 | +3.550% |
| 2026-10-06 | 331.70 | 331.70 | 331.64 | 331.64 | -5.219% | 2 | 16 | +8.527% |
| 2026-10-05 | 349.90 | 349.90 | 349.90 | 349.90 | -2.889% | 4 | 16 | +2.864% |
| 2026-10-02 | 360.31 | 360.31 | 360.31 | 360.31 | -3.732% | 1 | 16 | -0.108% |
| 2026-10-01 | 374.28 | 374.28 | 374.28 | 374.28 | +3.892% | 3 | 13 | -3.837% |
| 2026-09-30 | 360.26 | 360.26 | 360.26 | 360.26 | -1.415% | 1 | 12 | -0.094% |
| 2026-09-28 | 365.46 | 365.46 | 365.43 | 365.43 | +4.102% | 2 | 10 | -1.508% |
| 2026-09-25 | 351.38 | 352.77 | 351.03 | 351.03 | -6.041% | 4 | 6 | +2.533% |
| 2026-09-24 | 373.60 | 373.60 | 373.60 | 373.60 | +2.762% | 1 | 6 | -3.662% |
| 2026-09-21 | 365.49 | 365.49 | 363.56 | 363.56 | 0.000% | 6 | 0 | -1.001% |