SPX271015P07575000
SPX Oct 15 2027 7575.00 Put
optionOPRA
EODOct 26, 2026
368.81USD-4.391%(-16.94)2Vol8OI
SPX271015P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 369.01 | 369.01 | 368.81 | 368.81 | -4.391% | 2 | 8 | 0.000% |
| 2026-10-23 | 393.69 | 394.92 | 380.67 | 385.75 | +12.372% | 10 | 7 | -4.391% |
| 2026-10-16 | 343.42 | 343.42 | 343.28 | 343.28 | -0.829% | 4 | 5 | +7.437% |
| 2026-10-15 | 346.15 | 346.15 | 346.15 | 346.15 | +3.918% | 1 | 4 | +6.546% |
| 2026-10-07 | 333.10 | 333.10 | 333.10 | 333.10 | -6.961% | 3 | 1 | +10.721% |
| 2026-09-28 | 358.02 | 358.02 | 358.02 | 358.02 | +4.559% | 1 | 2 | +3.014% |
| 2026-09-22 | 342.43 | 342.43 | 342.41 | 342.41 | -4.762% | 2 | 1 | +7.710% |
| 2026-09-21 | 359.53 | 359.53 | 359.53 | 359.53 | 0.000% | 1 | 0 | +2.581% |