SPX271015P07550000
SPX Oct 15 2027 7550.00 Put
optionOPRA
EODOct 26, 2026
358.68USD-5.341%(-20.24)2Vol873OI
SPX271015P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 358.74 | 358.74 | 358.68 | 358.68 | -5.341% | 2 | 870 | 0.000% |
| 2026-10-23 | 380.20 | 380.20 | 378.92 | 378.92 | +1.899% | 2 | 870 | -5.341% |
| 2026-10-22 | 371.70 | 372.10 | 371.70 | 371.86 | +8.617% | 190 | 994 | -3.544% |
| 2026-10-20 | 357.47 | 357.47 | 340.31 | 342.36 | -0.149% | 800 | 194 | +4.767% |
| 2026-10-15 | 343.21 | 343.21 | 342.87 | 342.87 | +6.491% | 2 | 195 | +4.611% |
| 2026-10-09 | 322.04 | 322.04 | 321.97 | 321.97 | -5.166% | 8 | 195 | +11.402% |
| 2026-10-08 | 340.90 | 341.16 | 339.51 | 339.51 | +3.857% | 4 | 195 | +5.646% |
| 2026-10-07 | 329.00 | 329.34 | 326.90 | 326.90 | +0.917% | 14 | 191 | +9.722% |
| 2026-10-06 | 323.48 | 323.93 | 323.48 | 323.93 | -7.809% | 2 | 191 | +10.728% |
| 2026-09-28 | 351.37 | 351.37 | 351.37 | 351.37 | +3.625% | 1 | 191 | +2.080% |
| 2026-09-22 | 337.03 | 339.08 | 337.03 | 339.08 | +0.068% | 73 | 119 | +5.780% |
| 2026-09-21 | 352.83 | 352.83 | 337.11 | 338.85 | 0.000% | 120 | 0 | +5.852% |