SPX271015P07525000
SPX Oct 15 2027 7525.00 Put
optionOPRA
EODOct 22, 2026
363.40USD+14.996%(+47.39)1Vol314OI
SPX271015P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 363.40 | 363.40 | 363.40 | 363.40 | +14.996% | 1 | 98 | 0.000% |
| 2026-10-09 | 315.53 | 316.48 | 315.50 | 316.01 | -6.974% | 132 | 32 | +14.996% |
| 2026-09-30 | 339.54 | 339.70 | 339.20 | 339.70 | +2.849% | 62 | 1 | +6.977% |
| 2026-09-21 | 330.29 | 330.29 | 330.29 | 330.29 | 0.000% | 2 | 0 | +10.025% |