SPX271015P07500000
SPX Oct 15 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
327.16USD-4.682%(-16.07)1Vol412OI
SPX271015P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 327.16 | 327.16 | 327.16 | 327.16 | -4.682% | 1 | 411 | 0.000% |
| 2026-10-27 | 343.85 | 343.85 | 343.23 | 343.23 | -0.829% | 4 | 409 | -4.682% |
| 2026-10-26 | 346.32 | 346.32 | 346.10 | 346.10 | -6.193% | 6 | 409 | -5.472% |
| 2026-10-23 | 366.69 | 368.95 | 366.69 | 368.95 | +3.463% | 4 | 409 | -11.327% |
| 2026-10-22 | 356.60 | 356.60 | 356.60 | 356.60 | +12.191% | 6 | 409 | -8.256% |
| 2026-10-21 | 317.85 | 317.85 | 317.85 | 317.85 | -4.262% | 1 | 408 | +2.929% |
| 2026-10-20 | 346.92 | 346.92 | 332.00 | 332.00 | -6.034% | 7 | 403 | -1.458% |
| 2026-10-16 | 353.32 | 353.32 | 353.32 | 353.32 | +7.996% | 1 | 402 | -7.404% |
| 2026-10-15 | 327.16 | 327.16 | 327.16 | 327.16 | +2.864% | 92 | 329 | 0.000% |
| 2026-10-14 | 318.05 | 318.05 | 318.05 | 318.05 | +2.726% | 1 | 329 | +2.864% |
| 2026-10-13 | 309.61 | 309.61 | 309.61 | 309.61 | -0.084% | 15 | 314 | +5.668% |
| 2026-10-12 | 309.85 | 309.87 | 309.85 | 309.87 | -1.983% | 2 | 313 | +5.580% |
| 2026-10-08 | 317.11 | 317.11 | 316.14 | 316.14 | +0.362% | 2 | 280 | +3.486% |
| 2026-10-07 | 315.36 | 315.36 | 315.00 | 315.00 | +1.289% | 4 | 279 | +3.860% |
| 2026-10-06 | 310.36 | 310.99 | 308.83 | 310.99 | -4.299% | 6 | 275 | +5.200% |
| 2026-10-05 | 325.60 | 325.74 | 324.73 | 324.96 | -2.523% | 366 | 92 | +0.677% |
| 2026-10-02 | 331.01 | 334.93 | 330.72 | 333.37 | -0.377% | 133 | 25 | -1.863% |
| 2026-09-30 | 334.63 | 334.63 | 334.63 | 334.63 | -1.487% | 1 | 25 | -2.232% |
| 2026-09-29 | 340.00 | 340.00 | 339.68 | 339.68 | +3.457% | 4 | 26 | -3.686% |
| 2026-09-25 | 328.36 | 328.36 | 328.33 | 328.33 | -2.887% | 2 | 25 | -0.356% |
| 2026-09-24 | 338.57 | 338.57 | 338.09 | 338.09 | +4.575% | 2 | 24 | -3.233% |
| 2026-09-22 | 324.84 | 324.88 | 323.22 | 323.30 | -0.651% | 12 | 18 | +1.194% |
| 2026-09-21 | 325.47 | 325.47 | 325.42 | 325.42 | 0.000% | 36 | 0 | +0.535% |