SPX271015P07475000
SPX Oct 15 2027 7475.00 Put
optionOPRA
EODOct 23, 2026
365.86USD+4.798%(+16.75)2Vol268OI
SPX271015P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 365.94 | 365.94 | 365.86 | 365.86 | +4.798% | 2 | 269 | 0.000% |
| 2026-10-22 | 350.40 | 350.40 | 348.66 | 349.11 | +14.673% | 4 | 270 | +4.798% |
| 2026-10-12 | 303.02 | 304.44 | 302.70 | 304.44 | -1.539% | 196 | 174 | +20.175% |
| 2026-10-07 | 309.20 | 309.20 | 309.20 | 309.20 | -5.391% | 2 | 172 | +18.325% |
| 2026-10-02 | 326.05 | 326.82 | 323.31 | 326.82 | +2.208% | 344 | 0 | +11.945% |
| 2026-09-22 | 320.56 | 320.56 | 319.76 | 319.76 | +0.006% | 2 | 1 | +14.417% |
| 2026-09-21 | 319.77 | 319.77 | 319.74 | 319.74 | 0.000% | 2 | 0 | +14.424% |