SPX271015P07450000
SPX Oct 15 2027 7450.00 Put
optionOPRA
EODOct 28, 2026
315.60USD-8.122%(-27.90)4Vol657OI
SPX271015P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 315.44 | 315.60 | 315.19 | 315.60 | -8.122% | 4 | 657 | 0.000% |
| 2026-10-22 | 343.50 | 343.50 | 343.50 | 343.50 | +10.899% | 3 | 654 | -8.122% |
| 2026-10-21 | 309.74 | 309.74 | 309.74 | 309.74 | -1.054% | 1 | 653 | +1.892% |
| 2026-10-20 | 329.74 | 329.74 | 312.54 | 313.04 | -9.578% | 8 | 651 | +0.818% |
| 2026-10-16 | 312.53 | 346.20 | 312.48 | 346.20 | +8.714% | 7 | 649 | -8.839% |
| 2026-10-15 | 318.39 | 318.45 | 318.39 | 318.45 | +4.341% | 4 | 649 | -0.895% |
| 2026-10-07 | 305.20 | 305.20 | 305.20 | 305.20 | +3.101% | 1 | 649 | +3.408% |
| 2026-10-06 | 299.04 | 299.04 | 296.02 | 296.02 | -6.824% | 8 | 649 | +6.614% |
| 2026-10-02 | 318.97 | 319.90 | 317.41 | 317.70 | -3.523% | 272 | 605 | -0.661% |
| 2026-09-29 | 328.98 | 329.30 | 328.98 | 329.30 | +5.228% | 4 | 605 | -4.160% |
| 2026-09-25 | 314.35 | 314.35 | 312.89 | 312.94 | -0.502% | 6 | 605 | +0.850% |
| 2026-09-22 | 314.11 | 314.52 | 314.11 | 314.52 | -0.638% | 2 | 605 | +0.343% |
| 2026-09-21 | 327.05 | 327.05 | 316.54 | 316.54 | 0.000% | 13 | 600 | -0.297% |