SPX271015P07425000
SPX Oct 15 2027 7425.00 Put
optionOPRA
EODOct 27, 2026
314.46USD-6.827%(-23.04)4Vol52OI
SPX271015P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 315.12 | 315.16 | 314.46 | 314.46 | -6.827% | 4 | 52 | 0.000% |
| 2026-10-22 | 341.23 | 341.23 | 337.50 | 337.50 | +9.234% | 7 | 51 | -6.827% |
| 2026-10-15 | 308.54 | 308.97 | 308.54 | 308.97 | +2.980% | 4 | 14 | +1.777% |
| 2026-10-07 | 299.88 | 300.03 | 299.88 | 300.03 | +2.849% | 4 | 12 | +4.810% |
| 2026-10-06 | 291.72 | 291.72 | 291.72 | 291.72 | -6.998% | 3 | 9 | +7.795% |
| 2026-09-30 | 312.48 | 313.67 | 312.48 | 313.67 | +2.103% | 6 | 6 | +0.252% |
| 2026-09-22 | 307.28 | 307.28 | 307.21 | 307.21 | 0.000% | 12 | 0 | +2.360% |