SPX271015P07400000
SPX Oct 15 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
297.26USD-4.366%(-13.57)2Vol490OI
SPX271015P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.75 | 299.75 | 297.26 | 297.26 | -4.366% | 2 | 490 | 0.000% |
| 2026-10-27 | 309.86 | 311.07 | 309.79 | 310.83 | -2.826% | 394 | 355 | -4.366% |
| 2026-10-26 | 319.87 | 319.87 | 319.87 | 319.87 | -3.363% | 1 | 354 | -7.068% |
| 2026-10-22 | 319.46 | 331.00 | 318.78 | 331.00 | +12.222% | 4 | 354 | -10.193% |
| 2026-10-21 | 295.85 | 295.85 | 294.95 | 294.95 | -5.495% | 164 | 260 | +0.783% |
| 2026-10-19 | 312.10 | 312.10 | 312.10 | 312.10 | -4.205% | 1 | 259 | -4.755% |
| 2026-10-16 | 299.10 | 330.60 | 299.10 | 325.80 | +9.734% | 55 | 221 | -8.760% |
| 2026-10-15 | 299.80 | 302.10 | 296.70 | 296.90 | -4.099% | 50 | 176 | +0.121% |
| 2026-10-14 | 295.00 | 311.60 | 295.00 | 309.59 | +7.609% | 14 | 162 | -3.983% |
| 2026-10-09 | 287.33 | 287.70 | 287.33 | 287.70 | -1.439% | 4 | 160 | +3.323% |
| 2026-10-07 | 298.70 | 298.70 | 291.90 | 291.90 | -2.414% | 10 | 113 | +1.836% |
| 2026-10-05 | 298.63 | 299.12 | 298.63 | 299.12 | -1.134% | 80 | 73 | -0.622% |
| 2026-09-25 | 302.55 | 302.55 | 302.55 | 302.55 | -5.665% | 1 | 73 | -1.748% |
| 2026-09-24 | 320.61 | 320.72 | 320.61 | 320.72 | +4.520% | 2 | 72 | -7.315% |
| 2026-09-23 | 306.85 | 306.85 | 306.85 | 306.85 | +1.944% | 1 | 71 | -3.125% |
| 2026-09-22 | 301.11 | 301.12 | 301.00 | 301.00 | +0.037% | 136 | 8 | -1.243% |
| 2026-09-21 | 306.19 | 306.19 | 300.83 | 300.89 | 0.000% | 10 | 0 | -1.206% |