SPX271015P07375000
SPX Oct 15 2027 7375.00 Put
optionOPRA
EODOct 27, 2026
303.60USD-2.055%(-6.37)4Vol28OI
SPX271015P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 303.70 | 303.70 | 303.33 | 303.60 | -2.055% | 4 | 28 | 0.000% |
| 2026-10-26 | 309.52 | 309.97 | 309.52 | 309.97 | -4.683% | 2 | 27 | -2.055% |
| 2026-10-22 | 325.20 | 325.20 | 325.20 | 325.20 | +15.985% | 2 | 25 | -6.642% |
| 2026-10-06 | 280.41 | 280.41 | 280.38 | 280.38 | -5.478% | 2 | 24 | +8.282% |
| 2026-10-05 | 296.95 | 297.28 | 296.63 | 296.63 | -3.227% | 8 | 20 | +2.350% |
| 2026-10-02 | 307.54 | 307.54 | 306.52 | 306.52 | +3.240% | 4 | 18 | -0.953% |
| 2026-09-25 | 296.90 | 296.90 | 296.90 | 296.90 | -1.428% | 1 | 18 | +2.257% |
| 2026-09-23 | 301.20 | 301.20 | 301.20 | 301.20 | +1.578% | 1 | 18 | +0.797% |
| 2026-09-21 | 296.55 | 296.55 | 296.52 | 296.52 | 0.000% | 36 | 0 | +2.388% |