SPX271015P07350000
SPX Oct 15 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
293.69USD-8.021%(-25.61)2Vol291OI
SPX271015P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 293.73 | 293.73 | 293.69 | 293.69 | -8.021% | 2 | 291 | 0.000% |
| 2026-10-22 | 319.30 | 319.30 | 319.30 | 319.30 | +9.819% | 3 | 291 | -8.021% |
| 2026-10-21 | 290.72 | 290.79 | 290.67 | 290.75 | -0.937% | 210 | 174 | +1.011% |
| 2026-10-20 | 293.54 | 293.54 | 293.50 | 293.50 | -6.529% | 2 | 173 | +0.065% |
| 2026-10-16 | 288.18 | 321.40 | 286.90 | 314.00 | +11.545% | 26 | 162 | -6.468% |
| 2026-10-07 | 281.50 | 281.50 | 281.50 | 281.50 | -7.178% | 2 | 37 | +4.330% |
| 2026-10-02 | 303.30 | 303.30 | 303.27 | 303.27 | +1.922% | 4 | 35 | -3.159% |
| 2026-09-28 | 297.55 | 297.55 | 297.55 | 297.55 | -2.529% | 15 | 20 | -1.297% |
| 2026-09-24 | 305.27 | 305.27 | 305.27 | 305.27 | +5.839% | 4 | 18 | -3.793% |
| 2026-09-22 | 289.38 | 289.38 | 288.43 | 288.43 | 0.000% | 21 | 0 | +1.824% |