SPX271015P07325000
SPX Oct 15 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
287.15USD-9.328%(-29.54)2Vol66OI
SPX271015P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.25 | 287.25 | 287.15 | 287.15 | -9.328% | 2 | 65 | 0.000% |
| 2026-10-23 | 316.69 | 316.69 | 316.69 | 316.69 | +10.588% | 1 | 65 | -9.328% |
| 2026-10-15 | 287.79 | 287.91 | 286.37 | 286.37 | -0.979% | 32 | 53 | +0.272% |
| 2026-10-08 | 289.32 | 289.32 | 289.20 | 289.20 | +0.459% | 2 | 53 | -0.709% |
| 2026-09-25 | 287.90 | 287.90 | 287.88 | 287.88 | -3.790% | 2 | 52 | -0.254% |
| 2026-09-24 | 300.18 | 300.18 | 299.22 | 299.22 | 0.000% | 104 | 0 | -4.034% |