SPX271015P07300000
SPX Oct 15 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
275.56USD-5.662%(-16.54)2Vol408OI
SPX271015P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.95 | 277.95 | 275.56 | 275.56 | -5.662% | 2 | 409 | 0.000% |
| 2026-10-27 | 292.10 | 292.10 | 292.10 | 292.10 | -6.068% | 1 | 408 | -5.662% |
| 2026-10-23 | 309.37 | 310.97 | 309.37 | 310.97 | -0.177% | 2 | 408 | -11.387% |
| 2026-10-22 | 307.76 | 311.52 | 307.76 | 311.52 | +9.748% | 160 | 329 | -11.543% |
| 2026-10-21 | 283.57 | 283.85 | 283.57 | 283.85 | -0.501% | 302 | 136 | -2.921% |
| 2026-10-20 | 297.15 | 297.15 | 279.75 | 285.28 | -1.475% | 113 | 15 | -3.407% |
| 2026-10-19 | 290.00 | 290.00 | 289.55 | 289.55 | -4.376% | 6 | 9 | -4.832% |
| 2026-10-16 | 275.33 | 307.00 | 275.33 | 302.80 | +7.452% | 11 | 14 | -8.996% |
| 2026-10-15 | 292.80 | 292.80 | 280.30 | 281.80 | -1.911% | 11 | 6 | -2.214% |
| 2026-10-14 | 281.72 | 288.35 | 281.72 | 287.29 | +7.644% | 3 | 3 | -4.083% |
| 2026-10-13 | 266.89 | 266.89 | 266.89 | 266.89 | -2.310% | 1 | 3 | +3.249% |
| 2026-10-08 | 273.40 | 273.40 | 273.20 | 273.20 | -1.400% | 2 | 3 | +0.864% |
| 2026-10-05 | 276.78 | 277.08 | 276.78 | 277.08 | -3.173% | 4 | 1 | -0.549% |
| 2026-09-30 | 285.88 | 286.16 | 285.88 | 286.16 | +3.061% | 2 | 1 | -3.704% |
| 2026-09-22 | 277.71 | 277.71 | 277.66 | 277.66 | 0.000% | 2 | 0 | -0.756% |