SPX271015P07275000
SPX Oct 15 2027 7275.00 Put
optionOPRA
EODOct 23, 2026
307.96USD+15.453%(+41.22)6Vol8OI
SPX271015P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 316.15 | 317.17 | 307.96 | 307.96 | +15.453% | 6 | 1 | 0.000% |
| 2026-10-09 | 266.99 | 266.99 | 266.74 | 266.74 | -2.067% | 2 | 2 | +15.453% |
| 2026-10-07 | 272.66 | 272.66 | 272.37 | 272.37 | -4.879% | 2 | 2 | +13.067% |
| 2026-09-29 | 285.95 | 286.39 | 285.88 | 286.34 | 0.000% | 4 | 0 | +7.550% |