SPX271015P07250000
SPX Oct 15 2027 7250.00 Put
optionOPRA
EODOct 28, 2026
271.20USD-4.651%(-13.23)2Vol309OI
SPX271015P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 271.06 | 271.20 | 271.06 | 271.20 | -4.651% | 2 | 309 | 0.000% |
| 2026-10-26 | 283.87 | 284.43 | 283.87 | 284.43 | -5.899% | 2 | 309 | -4.651% |
| 2026-10-23 | 297.54 | 302.26 | 297.54 | 302.26 | +11.853% | 2 | 307 | -10.276% |
| 2026-10-21 | 269.58 | 270.23 | 269.58 | 270.23 | -0.420% | 2 | 306 | +0.359% |
| 2026-10-15 | 270.79 | 271.37 | 270.15 | 271.37 | +0.166% | 4 | 304 | -0.063% |
| 2026-10-14 | 264.00 | 270.92 | 264.00 | 270.92 | +5.828% | 4 | 301 | +0.103% |
| 2026-10-12 | 256.00 | 256.00 | 256.00 | 256.00 | -5.002% | 1 | 301 | +5.937% |
| 2026-10-08 | 269.48 | 269.48 | 269.48 | 269.48 | +0.876% | 1 | 302 | +0.638% |
| 2026-10-05 | 267.14 | 267.14 | 267.14 | 267.14 | -8.732% | 1 | 301 | +1.520% |
| 2026-09-17 | 292.70 | 292.70 | 292.70 | 292.70 | 0.000% | 1 | 1 | -7.345% |