SPX271015P07225000
SPX Oct 15 2027 7225.00 Put
optionOPRA
EODOct 27, 2026
269.89USD+0.611%(+1.64)2Vol3OI
SPX271015P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 270.15 | 270.15 | 269.89 | 269.89 | +0.611% | 2 | 3 | 0.000% |
| 2026-10-15 | 268.63 | 268.63 | 268.25 | 268.25 | +0.876% | 4 | 2 | +0.611% |
| 2026-10-14 | 265.92 | 265.92 | 265.92 | 265.92 | +6.372% | 1 | 1 | +1.493% |
| 2026-10-06 | 250.33 | 250.33 | 249.99 | 249.99 | -5.142% | 6 | 2 | +7.960% |
| 2026-10-05 | 264.39 | 264.39 | 263.54 | 263.54 | -6.530% | 2 | 2 | +2.410% |
| 2026-09-24 | 281.95 | 281.98 | 281.91 | 281.95 | 0.000% | 4 | 0 | -4.277% |