SPX271015P07200000
SPX Oct 15 2027 7200.00 Put
optionOPRA
EODOct 21, 2026
258.13USD-1.326%(-3.47)10Vol250OI
SPX271015P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 258.13 | 258.13 | 258.13 | 258.13 | -1.326% | 10 | 240 | 0.000% |
| 2026-10-20 | 261.84 | 261.87 | 261.60 | 261.60 | -3.147% | 3 | 239 | -1.326% |
| 2026-10-19 | 270.10 | 270.10 | 270.10 | 270.10 | +0.949% | 1 | 238 | -4.432% |
| 2026-10-16 | 257.70 | 267.58 | 257.70 | 267.56 | +3.726% | 29 | 214 | -3.524% |
| 2026-10-07 | 257.95 | 257.95 | 257.95 | 257.95 | +4.033% | 1 | 5 | +0.070% |
| 2026-10-06 | 247.95 | 247.95 | 247.95 | 247.95 | -3.746% | 1 | 4 | +4.106% |
| 2026-10-05 | 257.60 | 257.60 | 257.60 | 257.60 | -2.902% | 1 | 4 | +0.206% |
| 2026-10-02 | 265.30 | 265.30 | 265.30 | 265.30 | +0.011% | 1 | 3 | -2.703% |
| 2026-09-30 | 265.15 | 265.27 | 265.15 | 265.27 | -2.589% | 2 | 2 | -2.692% |
| 2026-09-29 | 271.61 | 272.32 | 271.61 | 272.32 | 0.000% | 4 | 0 | -5.211% |