SPX271015P07175000
SPX Oct 15 2027 7175.00 Put
optionOPRA
EODOct 26, 2026
269.84USD+4.185%(+10.84)2Vol8OI
SPX271015P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 269.98 | 269.98 | 269.84 | 269.84 | +4.185% | 2 | 9 | 0.000% |
| 2026-10-21 | 259.05 | 259.05 | 259.00 | 259.00 | +7.500% | 2 | 8 | +4.185% |
| 2026-10-13 | 240.91 | 240.93 | 240.91 | 240.93 | -0.872% | 2 | 9 | +11.999% |
| 2026-10-09 | 243.76 | 243.94 | 243.05 | 243.05 | 0.000% | 18 | 0 | +11.022% |