SPX271015P07150000
SPX Oct 15 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
251.90USD-1.682%(-4.31)3Vol32OI
SPX271015P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 254.40 | 254.40 | 251.90 | 251.90 | -1.682% | 3 | 30 | 0.000% |
| 2026-10-27 | 256.18 | 256.21 | 256.18 | 256.21 | +4.405% | 2 | 30 | -1.682% |
| 2026-10-21 | 246.64 | 246.64 | 245.40 | 245.40 | -2.588% | 4 | 27 | +2.649% |
| 2026-10-20 | 252.36 | 252.44 | 251.92 | 251.92 | -1.851% | 50 | 4 | -0.008% |
| 2026-10-16 | 256.67 | 256.67 | 256.67 | 256.67 | +7.700% | 1 | 3 | -1.858% |
| 2026-10-09 | 238.42 | 238.42 | 238.32 | 238.32 | -4.351% | 2 | 2 | +5.698% |
| 2026-10-05 | 248.92 | 249.16 | 248.92 | 249.16 | +0.334% | 2 | 1 | +1.100% |
| 2026-09-22 | 248.56 | 248.56 | 248.33 | 248.33 | 0.000% | 2 | 0 | +1.438% |