SPX271015P07125000
SPX Oct 15 2027 7125.00 Put
optionOPRA
EODOct 27, 2026
251.54USD-11.170%(-31.63)4Vol44OI
SPX271015P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 251.39 | 251.54 | 251.39 | 251.54 | -11.170% | 4 | 44 | 0.000% |
| 2026-10-23 | 283.08 | 283.17 | 283.08 | 283.17 | +8.632% | 4 | 46 | -11.170% |
| 2026-10-20 | 261.53 | 261.53 | 260.67 | 260.67 | +4.737% | 4 | 44 | -3.503% |
| 2026-10-15 | 249.12 | 249.12 | 248.88 | 248.88 | +6.409% | 4 | 46 | +1.069% |
| 2026-10-12 | 233.73 | 233.89 | 233.73 | 233.89 | -6.519% | 92 | 2 | +7.546% |
| 2026-09-30 | 250.12 | 250.20 | 250.12 | 250.20 | -1.278% | 2 | 1 | +0.536% |
| 2026-09-23 | 253.44 | 253.44 | 253.44 | 253.44 | 0.000% | 1 | 0 | -0.750% |