SPX271015P07100000
SPX Oct 15 2027 7100.00 Put
optionOPRA
EODOct 26, 2026
251.61USD+4.238%(+10.23)2Vol6OI
SPX271015P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 256.91 | 256.91 | 251.61 | 251.61 | +4.238% | 2 | 5 | 0.000% |
| 2026-10-19 | 249.70 | 249.70 | 240.81 | 241.38 | +4.989% | 4 | 3 | +4.238% |
| 2026-10-09 | 229.98 | 229.98 | 229.90 | 229.91 | -4.843% | 4 | 1 | +9.438% |
| 2026-09-21 | 241.59 | 241.61 | 241.59 | 241.61 | 0.000% | 2 | 0 | +4.139% |