SPX271015P07075000
SPX Oct 15 2027 7075.00 Put
optionOPRA
EODOct 23, 2026
263.90USD+0.660%(+1.73)5Vol35OI
SPX271015P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 268.70 | 268.70 | 261.97 | 263.90 | +0.660% | 5 | 34 | 0.000% |
| 2026-10-22 | 261.98 | 262.17 | 261.98 | 262.17 | +7.407% | 2 | 33 | +0.660% |
| 2026-10-14 | 244.33 | 244.33 | 244.09 | 244.09 | +8.162% | 2 | 33 | +8.116% |
| 2026-10-09 | 225.24 | 225.93 | 225.24 | 225.67 | 0.000% | 66 | 0 | +16.941% |