SPX271015P07050000
SPX Oct 15 2027 7050.00 Put
optionOPRA
EODOct 27, 2026
244.74USD-5.458%(-14.13)4Vol264OI
SPX271015P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 245.20 | 245.20 | 243.99 | 244.74 | -5.458% | 4 | 263 | 0.000% |
| 2026-10-22 | 254.52 | 258.87 | 254.21 | 258.87 | +10.298% | 8 | 261 | -5.458% |
| 2026-10-20 | 247.52 | 247.52 | 234.70 | 234.70 | -1.333% | 47 | 239 | +4.278% |
| 2026-10-16 | 237.87 | 237.87 | 237.87 | 237.87 | +7.507% | 1 | 239 | +2.888% |
| 2026-10-13 | 221.26 | 221.26 | 221.26 | 221.26 | +0.186% | 1 | 243 | +10.612% |
| 2026-10-12 | 220.58 | 220.85 | 220.50 | 220.85 | -2.119% | 23 | 225 | +10.817% |
| 2026-10-09 | 224.59 | 225.63 | 224.59 | 225.63 | +0.818% | 3 | 223 | +8.470% |
| 2026-10-07 | 223.80 | 223.80 | 223.80 | 223.80 | -3.197% | 1 | 162 | +9.357% |
| 2026-10-05 | 231.23 | 231.43 | 231.04 | 231.19 | -2.579% | 182 | 71 | +5.861% |
| 2026-10-02 | 235.74 | 238.62 | 235.58 | 237.31 | +2.977% | 66 | 38 | +3.131% |
| 2026-09-22 | 231.36 | 231.67 | 230.43 | 230.45 | -0.479% | 74 | 1 | +6.201% |
| 2026-09-21 | 231.52 | 231.56 | 231.52 | 231.56 | 0.000% | 2 | 0 | +5.692% |