SPX271015P07025000
SPX Oct 15 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
233.73USD-3.337%(-8.07)46Vol269OI
SPX271015P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.19 | 241.38 | 233.67 | 233.73 | -3.337% | 46 | 268 | 0.000% |
| 2026-10-26 | 245.60 | 245.60 | 241.80 | 241.80 | +8.733% | 3 | 266 | -3.337% |
| 2026-10-21 | 222.55 | 222.55 | 222.38 | 222.38 | -5.571% | 162 | 187 | +5.104% |
| 2026-10-19 | 234.44 | 235.50 | 234.44 | 235.50 | -3.047% | 36 | 164 | -0.752% |
| 2026-10-16 | 223.72 | 242.90 | 223.72 | 242.90 | +8.534% | 63 | 113 | -3.775% |
| 2026-10-15 | 223.80 | 223.80 | 223.80 | 223.80 | +3.467% | 1 | 113 | +4.437% |
| 2026-10-13 | 217.16 | 217.16 | 216.30 | 216.30 | +0.605% | 3 | 111 | +8.058% |
| 2026-10-12 | 216.16 | 216.16 | 215.00 | 215.00 | -1.013% | 8 | 108 | +8.712% |
| 2026-10-09 | 221.50 | 221.50 | 217.20 | 217.20 | -3.894% | 2 | 106 | +7.610% |
| 2026-10-08 | 226.00 | 226.00 | 226.00 | 226.00 | +2.681% | 5 | 105 | +3.420% |
| 2026-10-07 | 220.10 | 220.10 | 220.10 | 220.10 | -5.536% | 3 | 102 | +6.193% |
| 2026-10-02 | 232.20 | 233.00 | 230.65 | 233.00 | +3.148% | 166 | 19 | +0.313% |
| 2026-09-22 | 226.09 | 226.09 | 225.89 | 225.89 | -1.004% | 2 | 18 | +3.471% |
| 2026-09-21 | 228.15 | 228.18 | 228.15 | 228.18 | 0.000% | 36 | 0 | +2.432% |