SPX271015P07000000
SPX Oct 15 2027 7000.00 Put
optionOPRA
EODOct 28, 2026
228.82USD-0.096%(-0.22)1,500Vol2,896OI
SPX271015P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.82 | 228.82 | 228.82 | 228.82 | -0.096% | 1,500 | 1,476 | 0.000% |
| 2026-10-27 | 229.04 | 229.04 | 229.04 | 229.04 | -3.318% | 5 | 1,476 | -0.096% |
| 2026-10-26 | 237.85 | 237.98 | 233.85 | 236.90 | -5.350% | 305 | 1,180 | -3.411% |
| 2026-10-23 | 249.20 | 250.29 | 249.20 | 250.29 | +0.361% | 2 | 1,180 | -8.578% |
| 2026-10-22 | 246.20 | 249.39 | 246.19 | 249.39 | +14.033% | 128 | 1,140 | -8.248% |
| 2026-10-21 | 222.06 | 222.06 | 218.70 | 218.70 | -2.886% | 5 | 1,136 | +4.627% |
| 2026-10-20 | 225.20 | 225.20 | 225.20 | 225.20 | -1.185% | 167 | 989 | +1.607% |
| 2026-10-19 | 228.15 | 228.15 | 227.90 | 227.90 | -6.410% | 2 | 987 | +0.404% |
| 2026-10-16 | 221.83 | 247.20 | 221.82 | 243.51 | +8.880% | 72 | 986 | -6.033% |
| 2026-10-15 | 232.99 | 233.14 | 221.39 | 223.65 | -2.761% | 16 | 973 | +2.312% |
| 2026-10-14 | 218.60 | 230.00 | 218.60 | 230.00 | +8.788% | 32 | 946 | -0.513% |
| 2026-10-13 | 212.43 | 214.42 | 211.42 | 211.42 | -0.274% | 87 | 874 | +8.230% |
| 2026-10-12 | 212.00 | 212.82 | 211.60 | 212.00 | -0.633% | 39 | 851 | +7.934% |
| 2026-10-09 | 217.40 | 217.69 | 212.96 | 213.35 | -6.282% | 142 | 725 | +7.251% |
| 2026-10-08 | 221.28 | 227.65 | 221.28 | 227.65 | +4.652% | 201 | 585 | +0.514% |
| 2026-10-07 | 221.61 | 221.61 | 217.53 | 217.53 | +2.223% | 156 | 433 | +5.190% |
| 2026-10-06 | 213.03 | 213.03 | 210.92 | 212.80 | -3.361% | 222 | 218 | +7.528% |
| 2026-10-05 | 223.62 | 223.62 | 220.20 | 220.20 | -2.726% | 204 | 116 | +3.915% |
| 2026-10-02 | 227.13 | 227.85 | 226.01 | 226.37 | -5.938% | 142 | 44 | +1.082% |
| 2026-10-01 | 243.69 | 243.69 | 239.52 | 240.66 | +6.506% | 4 | 43 | -4.920% |
| 2026-09-30 | 228.94 | 228.94 | 225.96 | 225.96 | -3.510% | 3 | 42 | +1.266% |
| 2026-09-29 | 233.62 | 234.18 | 233.62 | 234.18 | +1.035% | 4 | 41 | -2.289% |
| 2026-09-28 | 231.78 | 231.78 | 231.78 | 231.78 | +4.096% | 1 | 40 | -1.277% |
| 2026-09-25 | 222.64 | 222.66 | 222.64 | 222.66 | +0.401% | 2 | 39 | +2.767% |
| 2026-09-22 | 224.02 | 224.09 | 221.68 | 221.77 | -1.641% | 70 | 4 | +3.179% |
| 2026-09-21 | 225.47 | 225.47 | 225.47 | 225.47 | -7.730% | 1 | 3 | +1.486% |
| 2026-09-17 | 244.36 | 244.36 | 244.36 | 244.36 | 0.000% | 3 | 3 | -6.359% |