SPX271015P06975000
SPX Oct 15 2027 6975.00 Put
optionOPRA
EODOct 27, 2026
225.21USD-1.959%(-4.50)2Vol64OI
SPX271015P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 225.19 | 225.21 | 225.19 | 225.21 | -1.959% | 2 | 63 | 0.000% |
| 2026-10-20 | 230.71 | 230.71 | 229.71 | 229.71 | -3.686% | 2 | 45 | -1.959% |
| 2026-10-16 | 216.90 | 244.80 | 213.60 | 238.50 | +9.984% | 63 | 4 | -5.572% |
| 2026-10-15 | 217.16 | 217.16 | 216.85 | 216.85 | -1.539% | 2 | 4 | +3.855% |
| 2026-10-14 | 220.24 | 220.24 | 220.24 | 220.24 | +1.120% | 1 | 3 | +2.257% |
| 2026-10-08 | 217.80 | 217.80 | 217.80 | 217.80 | -0.919% | 1 | 2 | +3.402% |
| 2026-09-25 | 221.22 | 221.24 | 219.82 | 219.82 | +0.498% | 3 | 1 | +2.452% |
| 2026-09-22 | 218.71 | 218.73 | 218.71 | 218.73 | 0.000% | 2 | 0 | +2.963% |