SPX271015P06950000
SPX Oct 15 2027 6950.00 Put
optionOPRA
EODOct 27, 2026
221.60USD-8.919%(-21.70)1Vol135OI
SPX271015P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 221.60 | 221.60 | 221.60 | 221.60 | -8.919% | 1 | 135 | 0.000% |
| 2026-10-23 | 247.00 | 247.00 | 243.30 | 243.30 | +3.259% | 40 | 108 | -8.919% |
| 2026-10-22 | 234.94 | 235.62 | 234.94 | 235.62 | +9.540% | 2 | 108 | -5.950% |
| 2026-10-21 | 209.70 | 215.10 | 209.70 | 215.10 | -0.816% | 110 | 50 | +3.022% |
| 2026-10-20 | 216.79 | 216.87 | 216.79 | 216.87 | -1.288% | 2 | 50 | +2.181% |
| 2026-10-19 | 219.70 | 219.70 | 219.70 | 219.70 | -5.870% | 1 | 49 | +0.865% |
| 2026-10-16 | 234.30 | 237.40 | 233.40 | 233.40 | +7.064% | 11 | 38 | -5.056% |
| 2026-10-15 | 218.00 | 218.00 | 218.00 | 218.00 | +3.269% | 2 | 36 | +1.651% |
| 2026-10-14 | 211.10 | 211.10 | 211.10 | 211.10 | +2.218% | 1 | 36 | +4.974% |
| 2026-10-13 | 206.52 | 206.52 | 206.52 | 206.52 | +0.594% | 2 | 34 | +7.302% |
| 2026-10-09 | 205.07 | 205.30 | 205.07 | 205.30 | +0.934% | 2 | 34 | +7.940% |
| 2026-10-06 | 203.40 | 203.40 | 203.40 | 203.40 | -5.347% | 7 | 27 | +8.948% |
| 2026-10-05 | 215.32 | 215.34 | 214.89 | 214.89 | -3.281% | 5 | 26 | +3.123% |
| 2026-10-02 | 223.00 | 223.00 | 222.18 | 222.18 | -5.330% | 2 | 25 | -0.261% |
| 2026-10-01 | 234.69 | 234.69 | 234.69 | 234.69 | +6.103% | 2 | 23 | -5.578% |
| 2026-09-30 | 221.19 | 221.19 | 221.19 | 221.19 | +0.715% | 1 | 22 | +0.185% |
| 2026-09-28 | 219.62 | 219.62 | 219.62 | 219.62 | -0.889% | 1 | 21 | +0.902% |
| 2026-09-25 | 221.59 | 221.59 | 221.59 | 221.59 | +4.072% | 14 | 11 | +0.005% |
| 2026-09-22 | 215.02 | 215.04 | 212.92 | 212.92 | 0.000% | 15 | 0 | +4.077% |