SPX271015P06925000
SPX Oct 15 2027 6925.00 Put
optionOPRA
EODOct 28, 2026
210.56USD-2.406%(-5.19)14Vol164OI
SPX271015P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.38 | 210.56 | 207.04 | 210.56 | -2.406% | 14 | 158 | 0.000% |
| 2026-10-27 | 215.75 | 215.75 | 215.75 | 215.75 | -7.403% | 1 | 158 | -2.406% |
| 2026-10-22 | 233.00 | 233.00 | 233.00 | 233.00 | +8.625% | 2 | 158 | -9.631% |
| 2026-10-20 | 214.50 | 214.50 | 214.50 | 214.50 | -6.699% | 1 | 157 | -1.837% |
| 2026-10-16 | 207.27 | 233.40 | 207.27 | 229.90 | +8.597% | 29 | 167 | -8.412% |
| 2026-10-15 | 219.70 | 221.00 | 209.20 | 211.70 | -6.892% | 28 | 148 | -0.538% |
| 2026-10-01 | 227.37 | 227.37 | 227.37 | 227.37 | +2.836% | 1 | 2 | -7.393% |
| 2026-09-30 | 221.10 | 221.10 | 221.10 | 221.10 | +0.862% | 1 | 1 | -4.767% |
| 2026-09-29 | 219.21 | 219.21 | 219.21 | 219.21 | 0.000% | 1 | 0 | -3.946% |