SPX271015P06900000
SPX Oct 15 2027 6900.00 Put
optionOPRA
EODOct 27, 2026
213.33USD-2.952%(-6.49)154Vol389OI
SPX271015P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 213.21 | 213.88 | 213.20 | 213.33 | -2.952% | 154 | 340 | 0.000% |
| 2026-10-26 | 219.82 | 219.82 | 219.82 | 219.82 | -6.300% | 70 | 235 | -2.952% |
| 2026-10-23 | 234.60 | 234.60 | 234.60 | 234.60 | +3.485% | 71 | 201 | -9.066% |
| 2026-10-22 | 222.60 | 228.70 | 222.60 | 226.70 | +12.117% | 56 | 164 | -5.898% |
| 2026-10-21 | 202.98 | 202.98 | 202.20 | 202.20 | -4.442% | 6 | 166 | +5.504% |
| 2026-10-20 | 211.00 | 211.60 | 211.00 | 211.60 | +1.888% | 5 | 161 | +0.818% |
| 2026-10-19 | 212.74 | 212.74 | 207.31 | 207.68 | -9.389% | 4 | 161 | +2.721% |
| 2026-10-16 | 203.46 | 229.20 | 203.46 | 229.20 | +8.590% | 6 | 157 | -6.924% |
| 2026-10-14 | 203.64 | 212.17 | 203.64 | 211.07 | +6.327% | 4 | 155 | +1.071% |
| 2026-10-09 | 198.53 | 198.53 | 198.51 | 198.51 | -2.643% | 2 | 155 | +7.466% |
| 2026-10-08 | 203.91 | 203.91 | 203.90 | 203.90 | -0.454% | 2 | 155 | +4.625% |
| 2026-10-07 | 204.84 | 204.84 | 204.83 | 204.83 | +4.500% | 2 | 155 | +4.150% |
| 2026-10-06 | 195.97 | 196.01 | 195.97 | 196.01 | -3.870% | 4 | 155 | +8.836% |
| 2026-10-05 | 203.90 | 203.90 | 203.90 | 203.90 | -5.624% | 2 | 153 | +4.625% |
| 2026-10-02 | 216.23 | 216.23 | 216.05 | 216.05 | -1.885% | 2 | 153 | -1.259% |
| 2026-10-01 | 220.20 | 220.20 | 220.20 | 220.20 | +4.623% | 2 | 151 | -3.120% |
| 2026-09-30 | 208.61 | 210.47 | 208.61 | 210.47 | -3.401% | 7 | 151 | +1.359% |
| 2026-09-29 | 213.44 | 217.88 | 213.44 | 217.88 | +4.916% | 37 | 115 | -2.088% |
| 2026-09-25 | 207.65 | 207.67 | 207.65 | 207.67 | -6.006% | 2 | 115 | +2.725% |
| 2026-09-24 | 221.00 | 221.00 | 220.94 | 220.94 | +6.657% | 2 | 115 | -3.444% |
| 2026-09-23 | 207.15 | 207.15 | 207.15 | 207.15 | -0.442% | 115 | 2 | +2.983% |
| 2026-09-22 | 206.57 | 208.07 | 206.57 | 208.07 | 0.000% | 4 | 0 | +2.528% |