SPX271015P06875000
SPX Oct 15 2027 6875.00 Put
optionOPRA
EODOct 22, 2026
227.00USD+10.894%(+22.30)29Vol31OI
SPX271015P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 224.70 | 227.00 | 224.70 | 227.00 | +10.894% | 29 | 2 | 0.000% |
| 2026-10-16 | 204.70 | 204.70 | 204.70 | 204.70 | +0.353% | 1 | 3 | +10.894% |
| 2026-10-14 | 203.98 | 203.98 | 203.98 | 203.98 | -2.635% | 1 | 2 | +11.285% |
| 2026-10-02 | 211.24 | 211.24 | 209.50 | 209.50 | -1.887% | 2 | 0 | +8.353% |
| 2026-09-24 | 213.53 | 213.53 | 213.53 | 213.53 | +2.403% | 2 | 1 | +6.308% |
| 2026-09-23 | 208.64 | 208.64 | 208.52 | 208.52 | 0.000% | 2 | 0 | +8.862% |