SPX271015P06850000
SPX Oct 15 2027 6850.00 Put
optionOPRA
EODOct 27, 2026
203.77USD-9.988%(-22.61)2Vol53OI
SPX271015P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 203.68 | 203.77 | 203.68 | 203.77 | -9.988% | 2 | 52 | 0.000% |
| 2026-10-23 | 226.31 | 226.38 | 226.31 | 226.38 | +2.760% | 4 | 54 | -9.988% |
| 2026-10-22 | 220.30 | 220.30 | 220.30 | 220.30 | +8.096% | 3 | 51 | -7.503% |
| 2026-10-20 | 203.80 | 203.80 | 203.80 | 203.80 | -0.294% | 4 | 47 | -0.015% |
| 2026-10-15 | 208.50 | 209.00 | 204.40 | 204.40 | -0.810% | 17 | 30 | -0.308% |
| 2026-10-14 | 204.97 | 206.07 | 204.97 | 206.07 | -0.613% | 2 | 28 | -1.116% |
| 2026-10-02 | 207.34 | 207.34 | 207.34 | 207.34 | -0.927% | 1 | 27 | -1.722% |
| 2026-09-24 | 209.92 | 209.95 | 209.19 | 209.28 | +4.593% | 52 | 1 | -2.633% |
| 2026-09-22 | 200.46 | 200.46 | 200.09 | 200.09 | 0.000% | 2 | 0 | +1.839% |