SPX271015P06800000
SPX Oct 15 2027 6800.00 Put
optionOPRA
EODOct 27, 2026
197.88USD-6.049%(-12.74)2Vol269OI
SPX271015P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 197.89 | 197.89 | 197.88 | 197.88 | -6.049% | 2 | 270 | 0.000% |
| 2026-10-22 | 211.86 | 212.30 | 210.62 | 210.62 | +8.282% | 6 | 169 | -6.049% |
| 2026-10-20 | 194.30 | 194.51 | 194.18 | 194.51 | -1.389% | 110 | 77 | +1.733% |
| 2026-10-19 | 197.25 | 197.25 | 197.25 | 197.25 | -6.339% | 1 | 76 | +0.319% |
| 2026-10-16 | 188.51 | 212.05 | 188.51 | 210.60 | +8.344% | 4 | 75 | -6.040% |
| 2026-10-15 | 194.65 | 194.65 | 194.38 | 194.38 | -0.710% | 2 | 76 | +1.801% |
| 2026-10-14 | 188.90 | 195.77 | 188.90 | 195.77 | +7.934% | 3 | 73 | +1.078% |
| 2026-10-06 | 181.47 | 181.47 | 181.38 | 181.38 | -13.422% | 2 | 73 | +9.097% |
| 2026-10-01 | 209.47 | 209.50 | 209.47 | 209.50 | +8.431% | 73 | 0 | -5.547% |
| 2026-09-30 | 193.21 | 193.21 | 193.21 | 193.21 | -2.316% | 1 | 1 | +2.417% |
| 2026-09-29 | 197.79 | 197.79 | 197.79 | 197.79 | 0.000% | 1 | 0 | +0.046% |