SPX271015P06775000
SPX Oct 15 2027 6775.00 Put
optionOPRA
EODOct 23, 2026
218.78USD+12.907%(+25.01)2Vol1OI
SPX271015P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 218.72 | 218.78 | 218.72 | 218.78 | +12.907% | 2 | 2 | 0.000% |
| 2026-10-14 | 193.77 | 193.77 | 193.77 | 193.77 | +8.835% | 1 | 1 | +12.907% |
| 2026-10-06 | 178.06 | 178.06 | 178.04 | 178.04 | 0.000% | 2 | 0 | +22.882% |